Data	R$/US$
30/6/1994	1
1/7/1994	1
4/7/1994	0,939999998
5/7/1994	0,931999981
6/7/1994	0,915000021
7/7/1994	0,910000026
8/7/1994	0,920000017
11/7/1994	0,922999978
12/7/1994	0,920000017
13/7/1994	0,920000017
14/7/1994	0,925000012
15/7/1994	0,935000002
18/7/1994	0,935000002
19/7/1994	0,935000002
20/7/1994	0,931999981
21/7/1994	0,931999981
22/7/1994	0,936999977
25/7/1994	0,93599999
26/7/1994	0,934000015
27/7/1994	0,93599999
28/7/1994	0,939999998
29/7/1994	0,939999998
1/8/1994	0,931999981
2/8/1994	0,920000017
3/8/1994	0,910000026
4/8/1994	0,910000026
5/8/1994	0,912
8/8/1994	0,906000018
9/8/1994	0,890999973
10/8/1994	0,89200002
11/8/1994	0,893999994
12/8/1994	0,906000018
15/8/1994	0,901000023
16/8/1994	0,896000028
17/8/1994	0,901000023
18/8/1994	0,897000015
19/8/1994	0,893999994
22/8/1994	0,887000024
23/8/1994	0,887000024
24/8/1994	0,884000003
25/8/1994	0,888000011
26/8/1994	0,888000011
29/8/1994	0,896000028
30/8/1994	0,887000024
31/8/1994	0,888999999
1/9/1994	0,88499999
2/9/1994	0,885999978
5/9/1994	0,89200002
6/9/1994	0,885999978
8/9/1994	0,880999982
9/9/1994	0,871999979
12/9/1994	0,852999985
13/9/1994	0,860000014
14/9/1994	0,855000019
15/9/1994	0,856999993
16/9/1994	0,856999993
19/9/1994	0,853999972
20/9/1994	0,853999972
21/9/1994	0,856999993
22/9/1994	0,855000019
23/9/1994	0,856999993
26/9/1994	0,861999989
27/9/1994	0,867999971
28/9/1994	0,864000022
29/9/1994	0,861000001
30/9/1994	0,852999985
4/10/1994	0,848999977
5/10/1994	0,847000003
6/10/1994	0,846000016
7/10/1994	0,843999982
10/10/1994	0,838999987
11/10/1994	0,834999979
13/10/1994	0,836000025
14/10/1994	0,828999996
17/10/1994	0,828999996
18/10/1994	0,847000003
19/10/1994	0,852999985
20/10/1994	0,856000006
21/10/1994	0,852999985
24/10/1994	0,852999985
25/10/1994	0,853999972
26/10/1994	0,856000006
27/10/1994	0,851999998
28/10/1994	0,850000024
31/10/1994	0,846000016
1/11/1994	0,845000029
3/11/1994	0,846000016
4/11/1994	0,845000029
7/11/1994	0,839999974
8/11/1994	0,833999991
9/11/1994	0,83099997
10/11/1994	0,833999991
11/11/1994	0,838
14/11/1994	0,838
16/11/1994	0,833000004
17/11/1994	0,833000004
18/11/1994	0,836000025
21/11/1994	0,834999979
22/11/1994	0,836000025
23/11/1994	0,842999995
24/11/1994	0,853999972
25/11/1994	0,859000027
28/11/1994	0,856999993
29/11/1994	0,852999985
30/11/1994	0,845000029
1/12/1994	0,84799999
2/12/1994	0,856999993
5/12/1994	0,85799998
6/12/1994	0,846000016
7/12/1994	0,847000003
8/12/1994	0,847000003
9/12/1994	0,84799999
12/12/1994	0,843999982
13/12/1994	0,842999995
14/12/1994	0,847000003
15/12/1994	0,851000011
16/12/1994	0,848999977
19/12/1994	0,84799999
20/12/1994	0,850000024
21/12/1994	0,852999985
22/12/1994	0,860000014
23/12/1994	0,855000019
26/12/1994	0,850000024
27/12/1994	0,851999998
28/12/1994	0,856000006
29/12/1994	0,84799999
30/12/1994	0,846000016
2/1/1995	0,845000029
3/1/1995	0,846000016
4/1/1995	0,846000016
5/1/1995	0,843999982
6/1/1995	0,841000021
9/1/1995	0,846000016
10/1/1995	0,84799999
11/1/1995	0,851000011
12/1/1995	0,846000016
13/1/1995	0,847000003
16/1/1995	0,850000024
17/1/1995	0,846000016
18/1/1995	0,846000016
19/1/1995	0,84799999
20/1/1995	0,84799999
23/1/1995	0,851999998
24/1/1995	0,853999972
25/1/1995	0,852999985
26/1/1995	0,846000016
27/1/1995	0,845000029
30/1/1995	0,847000003
31/1/1995	0,842000008
1/2/1995	0,842999995
2/2/1995	0,839999974
3/2/1995	0,839999974
6/2/1995	0,838
7/2/1995	0,837000012
8/2/1995	0,836000025
9/2/1995	0,833999991
10/2/1995	0,834999979
13/2/1995	0,833999991
14/2/1995	0,834999979
15/2/1995	0,837000012
16/2/1995	0,845000029
17/2/1995	0,850000024
20/2/1995	0,842000008
21/2/1995	0,842999995
22/2/1995	0,84799999
23/2/1995	0,845000029
24/2/1995	0,851000011
1/3/1995	0,850000024
2/3/1995	0,852999985
3/3/1995	0,85799998
6/3/1995	0,867999971
7/3/1995	0,885999978
8/3/1995	0,885999978
9/3/1995	0,888000011
10/3/1995	0,879999995
13/3/1995	0,880500019
14/3/1995	0,880999982
15/3/1995	0,884000003
16/3/1995	0,894999981
17/3/1995	0,889999986
20/3/1995	0,902999997
21/3/1995	0,901000023
22/3/1995	0,90200001
23/3/1995	0,913999975
24/3/1995	0,90899998
27/3/1995	0,910000026
28/3/1995	0,911000013
29/3/1995	0,907000005
30/3/1995	0,902999997
31/3/1995	0,896000028
3/4/1995	0,90200001
4/4/1995	0,901000023
5/4/1995	0,899999976
6/4/1995	0,893999994
7/4/1995	0,899999976
10/4/1995	0,897000015
11/4/1995	0,901000023
12/4/1995	0,907999992
17/4/1995	0,904999971
18/4/1995	0,904999971
19/4/1995	0,913999975
20/4/1995	0,917999983
24/4/1995	0,912999988
25/4/1995	0,921000004
26/4/1995	0,916999996
27/4/1995	0,91900003
28/4/1995	0,912999988
2/5/1995	0,913999975
3/5/1995	0,906000018
4/5/1995	0,904999971
5/5/1995	0,90200001
8/5/1995	0,898999989
9/5/1995	0,897000015
10/5/1995	0,893999994
11/5/1995	0,896000028
12/5/1995	0,897000015
15/5/1995	0,890999973
16/5/1995	0,890999973
17/5/1995	0,890999973
18/5/1995	0,889999986
19/5/1995	0,890999973
22/5/1995	0,889999986
23/5/1995	0,889999986
24/5/1995	0,889999986
25/5/1995	0,893000007
26/5/1995	0,897000015
29/5/1995	0,906000018
30/5/1995	0,906000018
31/5/1995	0,906000018
1/6/1995	0,907999992
2/6/1995	0,904999971
5/6/1995	0,904999971
6/6/1995	0,906000018
7/6/1995	0,911000013
8/6/1995	0,912
9/6/1995	0,912999988
12/6/1995	0,917999983
13/6/1995	0,915000021
14/6/1995	0,907000005
16/6/1995	0,90899998
19/6/1995	0,912
20/6/1995	0,913999975
21/6/1995	0,91900003
22/6/1995	0,920000017
23/6/1995	0,920000017
26/6/1995	0,91900003
27/6/1995	0,920000017
28/6/1995	0,920000017
29/6/1995	0,920000017
30/6/1995	0,921999991
3/7/1995	0,920000017
4/7/1995	0,920000017
5/7/1995	0,921999991
6/7/1995	0,925000012
7/7/1995	0,925000012
10/7/1995	0,925000012
11/7/1995	0,925000012
12/7/1995	0,925000012
13/7/1995	0,925999999
14/7/1995	0,925999999
17/7/1995	0,927999973
18/7/1995	0,92900002
19/7/1995	0,92900002
20/7/1995	0,92900002
21/7/1995	0,934000015
24/7/1995	0,934000015
25/7/1995	0,93599999
26/7/1995	0,93599999
27/7/1995	0,936999977
28/7/1995	0,936999977
31/7/1995	0,93599999
1/8/1995	0,93599999
2/8/1995	0,93599999
3/8/1995	0,93599999
4/8/1995	0,93599999
7/8/1995	0,93599999
8/8/1995	0,93599999
9/8/1995	0,93599999
10/8/1995	0,93599999
11/8/1995	0,936999977
14/8/1995	0,940999985
15/8/1995	0,941999972
16/8/1995	0,941999972
17/8/1995	0,941999972
18/8/1995	0,943000019
21/8/1995	0,941999972
22/8/1995	0,944000006
23/8/1995	0,947000027
24/8/1995	0,947000027
25/8/1995	0,948000014
28/8/1995	0,949000001
29/8/1995	0,950999975
30/8/1995	0,950999975
31/8/1995	0,950999975
1/9/1995	0,950999975
4/9/1995	0,949000001
5/9/1995	0,949000001
6/9/1995	0,949000001
8/9/1995	0,950999975
11/9/1995	0,952000022
12/9/1995	0,952000022
13/9/1995	0,953000009
14/9/1995	0,953000009
15/9/1995	0,953000009
18/9/1995	0,953000009
19/9/1995	0,953000009
20/9/1995	0,953999996
21/9/1995	0,953999996
22/9/1995	0,953999996
25/9/1995	0,953999996
26/9/1995	0,954999983
27/9/1995	0,95599997
28/9/1995	0,95599997
29/9/1995	0,953999996
2/10/1995	0,954999983
3/10/1995	0,958500028
4/10/1995	0,958500028
5/10/1995	0,958500028
6/10/1995	0,958700001
9/10/1995	0,958500028
10/10/1995	0,958500028
11/10/1995	0,958500028
13/10/1995	0,958500028
16/10/1995	0,958500028
17/10/1995	0,958500028
18/10/1995	0,958999991
19/10/1995	0,959299982
20/10/1995	0,961300015
23/10/1995	0,961499989
24/10/1995	0,961700022
25/10/1995	0,961700022
26/10/1995	0,962000012
27/10/1995	0,962199986
30/10/1995	0,961700022
31/10/1995	0,961899996
1/11/1995	0,963
3/11/1995	0,962700009
6/11/1995	0,962300003
7/11/1995	0,961799979
8/11/1995	0,961799979
9/11/1995	0,961700022
10/11/1995	0,961700022
13/11/1995	0,962000012
14/11/1995	0,962800026
16/11/1995	0,962800026
17/11/1995	0,962400019
20/11/1995	0,962599993
21/11/1995	0,96390003
22/11/1995	0,9648
23/11/1995	0,964699984
24/11/1995	0,965499997
27/11/1995	0,964900017
28/11/1995	0,9648
29/11/1995	0,964699984
30/11/1995	0,966600001
1/12/1995	0,966600001
4/12/1995	0,966600001
5/12/1995	0,966700017
6/12/1995	0,966700017
7/12/1995	0,966600001
8/12/1995	0,966700017
11/12/1995	0,966700017
12/12/1995	0,966799974
13/12/1995	0,967100024
14/12/1995	0,967299998
15/12/1995	0,967700005
18/12/1995	0,968100011
19/12/1995	0,967599988
20/12/1995	0,968599975
21/12/1995	0,969399989
22/12/1995	0,970200002
26/12/1995	0,970200002
27/12/1995	0,970899999
28/12/1995	0,972599983
29/12/1995	0,972500026
2/1/1996	0,972599983
3/1/1996	0,9727
4/1/1996	0,972800016
5/1/1996	0,9727
8/1/1996	0,972599983
9/1/1996	0,972599983
10/1/1996	0,972599983
11/1/1996	0,973100007
12/1/1996	0,973399997
15/1/1996	0,9727
16/1/1996	0,972599983
17/1/1996	0,9727
18/1/1996	0,972899973
19/1/1996	0,973200023
22/1/1996	0,974600017
23/1/1996	0,976599991
24/1/1996	0,976899982
25/1/1996	0,976800025
26/1/1996	0,978399992
29/1/1996	0,978799999
30/1/1996	0,978699982
31/1/1996	0,978600025
1/2/1996	0,978600025
2/2/1996	0,978600025
5/2/1996	0,978699982
6/2/1996	0,978600025
7/2/1996	0,978799999
8/2/1996	0,978699982
9/2/1996	0,978799999
12/2/1996	0,978699982
13/2/1996	0,980599999
14/2/1996	0,981299996
15/2/1996	0,983399987
16/2/1996	0,983200014
21/2/1996	0,982299984
22/2/1996	0,9824
23/2/1996	0,982200027
26/2/1996	0,98360002
27/2/1996	0,986899972
28/2/1996	0,983799994
29/2/1996	0,984200001
1/3/1996	0,984000027
4/3/1996	0,983699977
5/3/1996	0,983699977
6/3/1996	0,983699977
7/3/1996	0,984499991
8/3/1996	0,984300017
11/3/1996	0,984300017
12/3/1996	0,984200001
13/3/1996	0,985400021
14/3/1996	0,986899972
15/3/1996	0,986800015
18/3/1996	0,986599982
19/3/1996	0,986800015
20/3/1996	0,988300025
21/3/1996	0,987399995
22/3/1996	0,987500012
25/3/1996	0,987900019
26/3/1996	0,988099992
27/3/1996	0,987800002
28/3/1996	0,988099992
29/3/1996	0,987999976
1/4/1996	0,988099992
2/4/1996	0,987500012
3/4/1996	0,987399995
8/4/1996	0,987500012
9/4/1996	0,988600016
10/4/1996	0,989600003
11/4/1996	0,990800023
12/4/1996	0,990499973
15/4/1996	0,989899993
16/4/1996	0,9903
17/4/1996	0,99000001
18/4/1996	0,989600003
19/4/1996	0,99150002
22/4/1996	0,991599977
23/4/1996	0,99150002
24/4/1996	0,991599977
25/4/1996	0,991699994
26/4/1996	0,992200017
29/4/1996	0,992600024
30/4/1996	0,992500007
2/5/1996	0,992500007
3/5/1996	0,992600024
6/5/1996	0,992600024
7/5/1996	0,992699981
8/5/1996	0,992799997
9/5/1996	0,993900001
10/5/1996	0,994599998
13/5/1996	0,995100021
14/5/1996	0,995999992
15/5/1996	0,995800018
16/5/1996	0,996500015
17/5/1996	0,995800018
20/5/1996	0,995599985
21/5/1996	0,995599985
22/5/1996	0,995800018
23/5/1996	0,996200025
24/5/1996	0,996800005
27/5/1996	0,996599972
28/5/1996	0,996500015
29/5/1996	0,996699989
30/5/1996	0,997099996
31/5/1996	0,998399973
3/6/1996	0,998600006
4/6/1996	0,998600006
5/6/1996	0,998700023
7/6/1996	0,998899996
10/6/1996	0,999800026
11/6/1996	0,999599993
12/6/1996	1,000699997
13/6/1996	1,000499964
14/6/1996	1,001500011
17/6/1996	1,001600027
18/6/1996	1,001600027
19/6/1996	1,001999974
20/6/1996	1,002500057
21/6/1996	1,003000021
24/6/1996	1,003000021
25/6/1996	1,002900004
26/6/1996	1,003900051
27/6/1996	1,003600001
28/6/1996	1,004400015
1/7/1996	1,004500032
2/7/1996	1,005200028
3/7/1996	1,005100012
4/7/1996	1,004899979
5/7/1996	1,004899979
8/7/1996	1,004899979
9/7/1996	1,005499959
10/7/1996	1,005699992
11/7/1996	1,005599976
12/7/1996	1,005599976
15/7/1996	1,006199956
16/7/1996	1,006500006
17/7/1996	1,006600022
18/7/1996	1,007099986
19/7/1996	1,007500053
22/7/1996	1,007699966
23/7/1996	1,007799983
24/7/1996	1,008599997
25/7/1996	1,00880003
26/7/1996	1,009199977
29/7/1996	1,009899974
30/7/1996	1,010699987
31/7/1996	1,011199951
1/8/1996	1,010800004
2/8/1996	1,010400057
5/8/1996	1,010100007
6/8/1996	1,010699987
7/8/1996	1,011600018
8/8/1996	1,011600018
9/8/1996	1,011899948
12/8/1996	1,012199998
13/8/1996	1,012599945
14/8/1996	1,012899995
15/8/1996	1,013000011
16/8/1996	1,013499975
19/8/1996	1,013599992
20/8/1996	1,014400005
21/8/1996	1,014700055
22/8/1996	1,014799953
23/8/1996	1,015300036
26/8/1996	1,01549995
27/8/1996	1,015900016
28/8/1996	1,016100049
29/8/1996	1,016700029
30/8/1996	1,016899943
2/9/1996	1,016499996
3/9/1996	1,016700029
4/9/1996	1,017199993
5/9/1996	1,017400026
6/9/1996	1,01789999
9/9/1996	1,019000053
10/9/1996	1,020200014
11/9/1996	1,01880002
12/9/1996	1,01970005
13/9/1996	1,019999981
16/9/1996	1,019199967
17/9/1996	1,019500017
18/9/1996	1,019600034
19/9/1996	1,019600034
20/9/1996	1,019899964
23/9/1996	1,020200014
24/9/1996	1,020200014
25/9/1996	1,020499945
26/9/1996	1,020599961
27/9/1996	1,021000028
30/9/1996	1,021499991
1/10/1996	1,021499991
2/10/1996	1,021499991
4/10/1996	1,021999955
7/10/1996	1,022500038
8/10/1996	1,022500038
9/10/1996	1,023300052
10/10/1996	1,024700046
11/10/1996	1,025400043
14/10/1996	1,024700046
15/10/1996	1,025099993
16/10/1996	1,025300026
17/10/1996	1,024999976
18/10/1996	1,025200009
21/10/1996	1,025400043
22/10/1996	1,026299954
23/10/1996	1,02699995
24/10/1996	1,02639997
25/10/1996	1,027199984
28/10/1996	1,027899981
29/10/1996	1,028499961
30/10/1996	1,027500033
31/10/1996	1,02760005
1/11/1996	1,027999997
4/11/1996	1,027999997
5/11/1996	1,027999997
6/11/1996	1,027999997
7/11/1996	1,028800011
8/11/1996	1,029500008
11/11/1996	1,029700041
12/11/1996	1,031100035
13/11/1996	1,030900002
14/11/1996	1,030500054
18/11/1996	1,030400038
19/11/1996	1,030300021
20/11/1996	1,030799985
21/11/1996	1,031100035
22/11/1996	1,031100035
25/11/1996	1,031100035
26/11/1996	1,031999946
27/11/1996	1,032400012
28/11/1996	1,032799959
29/11/1996	1,033200026
2/12/1996	1,033100009
3/12/1996	1,033100009
4/12/1996	1,033800006
5/12/1996	1,03460002
6/12/1996	1,035099983
9/12/1996	1,034999967
10/12/1996	1,035899997
11/12/1996	1,036900044
12/12/1996	1,037500024
13/12/1996	1,038100004
16/12/1996	1,038900018
17/12/1996	1,040699959
18/12/1996	1,038300037
19/12/1996	1,038400054
20/12/1996	1,038699985
23/12/1996	1,038800001
26/12/1996	1,038900018
27/12/1996	1,039899945
30/12/1996	1,039399982
2/1/1997	1,039499998
3/1/1997	1,039800048
6/1/1997	1,040500045
7/1/1997	1,040500045
8/1/1997	1,041000009
9/1/1997	1,041499972
10/1/1997	1,041399956
13/1/1997	1,042000055
14/1/1997	1,042199969
15/1/1997	1,042600036
16/1/1997	1,043599963
17/1/1997	1,043900013
20/1/1997	1,043200016
21/1/1997	1,043499947
22/1/1997	1,043599963
23/1/1997	1,043799996
24/1/1997	1,044100046
27/1/1997	1,044100046
28/1/1997	1,044899941
29/1/1997	1,045600057
30/1/1997	1,045699954
31/1/1997	1,04610002
3/2/1997	1,045699954
4/2/1997	1,046300054
5/2/1997	1,047000051
6/2/1997	1,047199965
7/2/1997	1,047999978
12/2/1997	1,047600031
13/2/1997	1,048699975
14/2/1997	1,049499989
17/2/1997	1,049100041
18/2/1997	1,049499989
19/2/1997	1,050400019
20/2/1997	1,050500035
21/2/1997	1,050799966
24/2/1997	1,050699949
25/2/1997	1,051100016
26/2/1997	1,051699996
27/2/1997	1,051499963
28/2/1997	1,051499963
3/3/1997	1,051499963
4/3/1997	1,051699996
5/3/1997	1,052600026
6/3/1997	1,052999973
7/3/1997	1,053200007
10/3/1997	1,053200007
11/3/1997	1,053900003
12/3/1997	1,054399967
13/3/1997	1,055699945
14/3/1997	1,055400014
17/3/1997	1,058200002
18/3/1997	1,058899999
19/3/1997	1,060500026
20/3/1997	1,060199976
21/3/1997	1,061100006
24/3/1997	1,061499953
25/3/1997	1,061200023
26/3/1997	1,060899973
31/3/1997	1,059299946
1/4/1997	1,059399962
2/4/1997	1,059800029
3/4/1997	1,058400035
4/4/1997	1,058500052
7/4/1997	1,059000015
8/4/1997	1,058799982
9/4/1997	1,059000015
10/4/1997	1,058899999
11/4/1997	1,059499979
14/4/1997	1,059999943
15/4/1997	1,060600042
16/4/1997	1,061100006
17/4/1997	1,061300039
18/4/1997	1,061800003
22/4/1997	1,062899947
23/4/1997	1,063300014
24/4/1997	1,06309998
25/4/1997	1,063199997
28/4/1997	1,063199997
29/4/1997	1,063300014
30/4/1997	1,063799977
2/5/1997	1,064299941
5/5/1997	1,064700007
6/5/1997	1,065000057
7/5/1997	1,065299988
8/5/1997	1,065099955
9/5/1997	1,065999985
12/5/1997	1,067299962
13/5/1997	1,067999959
14/5/1997	1,068300009
15/5/1997	1,067800045
16/5/1997	1,067700028
19/5/1997	1,067999959
20/5/1997	1,068500042
21/5/1997	1,068899989
22/5/1997	1,070000053
23/5/1997	1,070899963
26/5/1997	1,072100043
27/5/1997	1,072900057
28/5/1997	1,073199987
30/5/1997	1,071799994
2/6/1997	1,070899963
3/6/1997	1,071499944
4/6/1997	1,072600007
5/6/1997	1,07280004
6/6/1997	1,07280004
9/6/1997	1,072999954
10/6/1997	1,072900057
11/6/1997	1,073400021
12/6/1997	1,073799968
13/6/1997	1,074499965
16/6/1997	1,074100018
17/6/1997	1,074100018
18/6/1997	1,075000048
19/6/1997	1,075700045
20/6/1997	1,077700019
23/6/1997	1,076900005
24/6/1997	1,077000022
25/6/1997	1,076900005
26/6/1997	1,076799989
27/6/1997	1,077200055
30/6/1997	1,076900005
1/7/1997	1,077100039
2/7/1997	1,077299953
3/7/1997	1,077800036
4/7/1997	1,077900052
7/7/1997	1,078099966
8/7/1997	1,078999996
9/7/1997	1,079599977
10/7/1997	1,079699993
11/7/1997	1,080299974
14/7/1997	1,080600023
15/7/1997	1,080800057
16/7/1997	1,081099987
17/7/1997	1,081200004
18/7/1997	1,081599951
21/7/1997	1,081500053
22/7/1997	1,081699967
23/7/1997	1,082299948
24/7/1997	1,08220005
25/7/1997	1,082399964
28/7/1997	1,082700014
29/7/1997	1,083299995
30/7/1997	1,083400011
31/7/1997	1,083400011
1/8/1997	1,083500028
4/8/1997	1,083500028
5/8/1997	1,084300041
6/8/1997	1,084499955
7/8/1997	1,085100055
8/8/1997	1,085800052
11/8/1997	1,085800052
12/8/1997	1,085899949
13/8/1997	1,086300015
14/8/1997	1,086400032
15/8/1997	1,087299943
18/8/1997	1,088400006
19/8/1997	1,089400053
20/8/1997	1,088999987
21/8/1997	1,088799954
22/8/1997	1,091199994
25/8/1997	1,092000008
26/8/1997	1,092499971
27/8/1997	1,092200041
28/8/1997	1,091599941
29/8/1997	1,091699958
1/9/1997	1,091300011
2/9/1997	1,092200041
3/9/1997	1,092499971
4/9/1997	1,092499971
5/9/1997	1,092900038
8/9/1997	1,091599941
9/9/1997	1,091500044
10/9/1997	1,091799974
11/9/1997	1,092200041
12/9/1997	1,092499971
15/9/1997	1,092700005
16/9/1997	1,093199968
17/9/1997	1,093799949
18/9/1997	1,094200015
19/9/1997	1,094300032
22/9/1997	1,094900012
23/9/1997	1,095199943
24/9/1997	1,095399976
25/9/1997	1,095499992
26/9/1997	1,096099973
29/9/1997	1,096199989
30/9/1997	1,096400023
1/10/1997	1,096699953
2/10/1997	1,097000003
3/10/1997	1,09710002
6/10/1997	1,09739995
7/10/1997	1,0977
8/10/1997	1,097900033
9/10/1997	1,098199964
10/10/1997	1,098500013
13/10/1997	1,098500013
14/10/1997	1,098799944
15/10/1997	1,099400044
16/10/1997	1,099599958
17/10/1997	1,100000024
20/10/1997	1,100299954
21/10/1997	1,100399971
22/10/1997	1,100800037
23/10/1997	1,100900054
24/10/1997	1,101199985
27/10/1997	1,102699995
28/10/1997	1,106400013
29/10/1997	1,102399945
30/10/1997	1,106299996
31/10/1997	1,103099942
3/11/1997	1,103000045
4/11/1997	1,104099989
5/11/1997	1,104099989
6/11/1997	1,106899977
7/11/1997	1,108199954
10/11/1997	1,10529995
11/11/1997	1,105000019
12/11/1997	1,106400013
13/11/1997	1,106999993
14/11/1997	1,108199954
17/11/1997	1,106699944
18/11/1997	1,106600046
19/11/1997	1,108100057
20/11/1997	1,108100057
21/11/1997	1,109400034
24/11/1997	1,109699965
25/11/1997	1,110399962
26/11/1997	1,110399962
27/11/1997	1,108899951
28/11/1997	1,109799981
1/12/1997	1,109599948
2/12/1997	1,109599948
3/12/1997	1,110399962
4/12/1997	1,110599995
5/12/1997	1,110499978
8/12/1997	1,111899972
9/12/1997	1,112200022
10/12/1997	1,112900019
11/12/1997	1,115100026
12/12/1997	1,11619997
15/12/1997	1,114300013
16/12/1997	1,113399983
17/12/1997	1,114199996
18/12/1997	1,114400029
19/12/1997	1,114799976
22/12/1997	1,115100026
23/12/1997	1,11500001
26/12/1997	1,115100026
29/12/1997	1,115700007
30/12/1997	1,116400003
2/1/1998	1,11650002
5/1/1998	1,11650002
6/1/1998	1,116899967
7/1/1998	1,117499948
8/1/1998	1,118000031
9/1/1998	1,118399978
12/1/1998	1,119199991
13/1/1998	1,118700028
14/1/1998	1,118999958
15/1/1998	1,120599985
16/1/1998	1,120499969
19/1/1998	1,120100021
20/1/1998	1,120499969
21/1/1998	1,120700002
22/1/1998	1,120599985
23/1/1998	1,121500015
26/1/1998	1,121600032
27/1/1998	1,122400045
28/1/1998	1,122699976
29/1/1998	1,123000026
30/1/1998	1,123700023
2/2/1998	1,123600006
3/2/1998	1,12440002
4/2/1998	1,124500036
5/2/1998	1,124500036
6/2/1998	1,125399947
9/2/1998	1,125499964
10/2/1998	1,126399994
11/2/1998	1,126500011
12/2/1998	1,126799941
13/2/1998	1,127599955
16/2/1998	1,127400041
17/2/1998	1,128399968
18/2/1998	1,128600001
19/2/1998	1,129199982
20/2/1998	1,129500032
25/2/1998	1,129699945
26/2/1998	1,129799962
27/2/1998	1,130399942
2/3/1998	1,130499959
3/3/1998	1,130599976
4/3/1998	1,131399989
5/3/1998	1,131399989
6/3/1998	1,131500006
9/3/1998	1,132300019
10/3/1998	1,132400036
11/3/1998	1,132500053
12/3/1998	1,132799983
13/3/1998	1,133399963
16/3/1998	1,13349998
17/3/1998	1,13349998
18/3/1998	1,13440001
19/3/1998	1,13440001
20/3/1998	1,134600043
23/3/1998	1,134899974
24/3/1998	1,135200024
25/3/1998	1,135800004
26/3/1998	1,136000037
27/3/1998	1,136399984
30/3/1998	1,136500001
31/3/1998	1,137400031
1/4/1998	1,137500048
2/4/1998	1,137500048
3/4/1998	1,138399959
6/4/1998	1,138800025
7/4/1998	1,138800025
8/4/1998	1,139400005
13/4/1998	1,139600039
14/4/1998	1,140400052
15/4/1998	1,140699983
16/4/1998	1,140900016
17/4/1998	1,14139998
20/4/1998	1,141800046
22/4/1998	1,142500043
23/4/1998	1,142799974
24/4/1998	1,14349997
27/4/1998	1,144099951
28/4/1998	1,144899964
29/4/1998	1,145300031
30/4/1998	1,144299984
4/5/1998	1,144199967
5/5/1998	1,144899964
6/5/1998	1,145200014
7/5/1998	1,145099998
8/5/1998	1,145499945
11/5/1998	1,145900011
12/5/1998	1,146299958
13/5/1998	1,147400022
14/5/1998	1,147300005
15/5/1998	1,147199988
18/5/1998	1,147500038
19/5/1998	1,148800015
20/5/1998	1,148900032
21/5/1998	1,149700046
22/5/1998	1,151499987
25/5/1998	1,151600003
26/5/1998	1,153100014
27/5/1998	1,15199995
28/5/1998	1,149999976
29/5/1998	1,150500059
1/6/1998	1,15199995
2/6/1998	1,15170002
3/6/1998	1,151800036
4/6/1998	1,15170002
5/6/1998	1,152400017
8/6/1998	1,152899981
9/6/1998	1,153599978
10/6/1998	1,154600024
12/6/1998	1,155300021
15/6/1998	1,155099988
16/6/1998	1,154899955
17/6/1998	1,155300021
18/6/1998	1,155699968
19/6/1998	1,156200051
22/6/1998	1,155400038
23/6/1998	1,155500054
24/6/1998	1,155900002
25/6/1998	1,156100035
26/6/1998	1,156399965
29/6/1998	1,156599999
30/6/1998	1,156900048
1/7/1998	1,157199979